Garmin International
KALERGHI AG.ROUMELI 2015
DarkYellow
1605.0600000
1613.2300000
1605.5400000
1600.7300000
1600.2500000
1600.7300000
1600.7300000
1600.7300000
1601.2100000
1601.2100000
1601.2100000
1601.6900000
1602.1700000
1602.1700000
1602.6600000
1603.1400000
1603.1400000
1603.1400000
1603.6200000
1604.5800000
1605.0600000
1606.5000000
1606.0200000
1606.0200000
1606.0200000
1606.0200000
1606.9800000
1606.9800000
1607.4600000
1607.9400000
1606.9800000
1607.4600000
1607.4600000
1606.5000000
1606.5000000
1606.0200000
1606.0200000
1606.9800000
1606.9800000
1606.9800000
1607.4600000
1607.9400000
1607.4600000
1607.4600000
1608.4200000
1606.0200000
1603.6200000
1596.8900000
1592.0800000
1586.7900000
1580.0600000
1575.2600000
1577.1800000
1578.1400000
1579.5800000
1577.6600000
1577.1800000
1578.1400000
1578.6200000
1579.1000000
1579.5800000
1578.6200000
1579.1000000
1575.2600000
1569.4900000
1564.6800000
1563.7200000
1562.2800000
1557.4700000
1553.1500000
1547.3800000
1544.0100000
1540.6500000
1536.8000000
1531.5200000
1527.6700000
1524.3100000
1519.5000000
1517.1000000
1516.6200000
1515.6600000
1515.6600000
1515.6600000
1516.6200000
1517.5800000
1517.5800000
1517.5800000
1517.5800000
1517.5800000
1517.5800000
1518.0600000
1517.5800000
1515.6600000
1512.2900000
1511.8100000
1512.7700000
1512.7700000
1515.6600000
1519.9800000
1523.8300000
1526.2300000
1527.6700000
1529.1100000
1530.5600000
1529.1100000
1530.5600000
1531.0400000
1532.9600000
1534.8800000
1538.2500000
1539.2100000
1535.8400000
1535.8400000
1535.3600000
1532.4800000
1533.9200000
1533.9200000
1528.1500000
1526.7100000
1525.2700000
1525.7500000
1524.3100000
1527.6700000
1529.1100000
1529.1100000
1527.1900000
1527.6700000
1529.1100000
1528.6300000
1528.6300000
1526.2300000
1522.3900000
1521.4200000
1515.1800000
1509.8900000
1508.4500000
1507.0000000
1501.2400000
1500.2700000
1493.0600000
1488.2600000
1487.3000000
1484.8900000
1485.3700000
1482.4900000
1482.4900000
1477.2000000
1477.2000000
1477.2000000
1475.2800000
1470.9500000
1467.1100000
1467.1100000
1460.3800000
1457.5000000
1457.5000000
1455.0900000
1456.0500000
1458.9400000
1461.8200000
1460.8600000
1463.2600000
1462.3000000
1465.1900000
1464.2300000
1457.5000000
1451.7300000
1457.5000000
1453.1700000
1453.1700000
1456.0500000
1453.6500000
1454.1300000
1449.8100000
1445.4800000
1443.5600000
1444.0400000
1448.3600000
1450.2900000
1451.7300000
1453.6500000
1454.1300000
1457.9800000
1456.0500000
1459.4200000
1462.3000000
1465.1900000
1465.6700000
1468.5500000
1472.4000000
1474.3200000
1474.3200000
1475.2800000
1475.7600000
1476.7200000
1476.7200000
1476.2400000
1475.7600000
1475.7600000
1478.1600000
1480.0900000
1481.0500000
1482.0100000
1482.0100000
1482.4900000
1482.9700000
1482.9700000
1482.4900000
1482.0100000
1481.5300000
1482.0100000
1482.9700000
1483.4500000
1482.9700000
1483.9300000
1484.8900000
1485.3700000
1484.8900000
1484.4100000
1483.4500000
1482.9700000
1482.9700000
1482.4900000
1482.4900000
1482.4900000
1482.9700000
1482.4900000
1482.4900000
1481.5300000
1478.1600000
1480.0900000
1484.8900000
1491.1400000
1495.9500000
1494.0300000
1492.1000000
1494.5100000
1492.5800000
1492.1000000
1492.5800000
1494.5100000
1496.4300000
1500.2700000
1502.2000000
1505.5600000
1508.4500000
1510.8500000
1513.2500000
1516.6200000
1517.5800000
1522.8700000
1525.2700000
1528.1500000
1526.7100000
1526.2300000
1524.3100000
1525.2700000
1525.7500000
1527.6700000
1529.5900000
1532.0000000
1532.9600000
1534.4000000
1537.7700000
1540.6500000
1544.0100000
1547.8600000
1549.3000000
1552.6700000
1555.5500000
1558.4300000
1561.3200000
1564.6800000
1567.0900000
1568.5300000
1570.4500000
1573.3300000
1577.6600000
1578.1400000
1578.6200000
1583.4300000
1583.9100000
1584.8700000
1585.3500000
1588.7200000
1591.6000000
1592.5600000
1595.4500000
1598.8100000
1602.6600000
1605.0600000
1602.1700000
1602.1700000
1601.2100000
1600.7300000
1599.7700000
1602.6600000
1606.9800000
1612.2700000
1611.3100000
1609.8600000
1610.8300000
1610.8300000
1610.3500000
1647.3600000
1608.9000000
1617.0700000
1623.3200000
1621.8800000
1618.0400000
1619.9600000
1618.5200000
1622.8400000
1622.3600000
1623.8000000
1626.6900000
1631.9800000
1639.1900000
1642.0700000
1637.7400000
1631.0100000
1631.4900000
1629.5700000
1634.3800000
1637.2600000
1637.7400000
1638.2200000
1640.6300000
1644.9500000
1648.3200000
1651.2000000
1653.6000000
1654.0900000
1652.1600000
1656.4900000
1658.8900000
1659.8500000
1659.3700000
1657.9300000
1656.9700000
1656.4900000
1656.0100000
1655.0500000
1654.5700000
1655.0500000
1657.4500000
1657.4500000
1657.4500000
1656.9700000
1656.4900000
1656.9700000
1656.0100000
1655.5300000
1655.0500000
1656.9700000
1657.4500000
1660.3300000
1662.2600000
1662.2600000
1665.1400000
1666.5800000
1669.4700000
1671.8700000
1674.7500000
1677.1600000
1680.0400000
1683.8900000
1688.6900000
1690.1400000
1691.1000000
1693.9800000
1696.3800000
1697.3400000
1698.3100000
1700.7100000
1703.5900000
1706.4800000
1706.4800000
1707.9200000
1707.9200000
1708.8800000
1713.6900000
1717.0500000
1717.5300000
1719.4600000
1722.8200000
1725.7000000
1729.5500000
1728.5900000
1730.9900000
1732.9100000
1735.3200000
1736.7600000
1739.1600000
1741.5700000
1743.9700000
1744.4500000
1747.3300000
1749.2600000
1749.2600000
1748.7800000
1751.1800000
1748.2900000
1749.7400000
1749.7400000
1749.2600000
1748.7800000
1748.7800000
1748.7800000
1748.7800000
1748.2900000
1748.2900000
1748.2900000
1749.2600000
1749.2600000
1748.7800000
1749.2600000
1750.2200000
1749.7400000
1750.2200000
1751.1800000
1751.6600000
1751.6600000
1753.5800000
1753.5800000
1755.9900000
1757.9100000
1755.9900000
1756.4700000
1756.9500000
1756.9500000
1757.9100000
1758.3900000
1757.9100000
1758.3900000
1756.4700000
1756.9500000
1757.4300000
1757.4300000
1756.4700000
1757.4300000
1757.4300000
1755.5000000
1755.9900000
1756.4700000
1756.9500000
1757.4300000
1758.3900000
1758.3900000
1758.8700000
1758.8700000
1758.3900000
1757.9100000
1757.4300000
1757.9100000
1756.9500000
1757.4300000
1757.4300000
1759.3500000
1758.8700000
1758.8700000
1760.3100000
1759.8300000
1758.3900000
1758.8700000
1758.3900000
1758.8700000
1756.9500000
1753.1000000
1753.5800000
1754.0600000
1755.9900000
1760.3100000
1760.7900000
1761.2700000
1764.6400000
1765.1200000
1767.0400000
1768.9600000
1769.9200000
1772.8100000
1772.8100000
1774.2500000
1776.6500000
1780.5000000
1783.8600000
1790.5900000
1791.5500000
1793.9600000
1795.8800000
1797.8000000
1801.1700000
1802.6100000
1804.0500000
1805.0100000
1806.4500000
1811.7400000
1816.5500000
1817.0300000
1819.4300000
1820.8700000
1820.3900000
1822.8000000
1824.7200000
1825.6800000
1828.0800000
1833.3700000
1836.7400000
1840.5800000
1840.1000000
1839.6200000
1839.1400000
1839.6200000
1839.6200000
1839.6200000
1839.6200000
1840.5800000
1840.5800000
1839.1400000
1837.7000000
1839.1400000
1840.5800000
1841.5400000
1841.5400000
1842.5000000
1847.7900000
1850.1900000
1851.1600000
1854.5200000
1855.9600000
1857.4000000
1860.2900000
1861.2500000
1862.6900000
1863.1700000
1862.6900000
1864.1300000
1862.6900000
1862.2100000
1862.6900000
1862.2100000
1862.6900000
1865.0900000
1868.9400000
1871.8200000
1872.7900000
1875.1900000
1877.1100000
1880.0000000
1880.4800000
1879.5100000
1881.4400000
1882.8800000
1883.8400000
1883.3600000
1883.3600000
1882.8800000
1883.3600000
1883.8400000
1882.8800000
1884.8000000
1882.8800000
1882.8800000
1886.2400000
1889.1300000
1892.9700000
1895.8600000
1896.8200000
1897.3000000
1897.7800000
1896.8200000
1896.3400000
1895.8600000
1896.3400000
1897.7800000
1899.7000000
1900.6600000
1901.1400000
1902.5900000
1904.9900000
1906.4300000
1909.8000000
1914.6000000
1916.0400000
1915.0800000
1916.0400000
1915.5600000
1916.0400000
1915.5600000
1915.0800000
1914.6000000
1914.1200000
1914.1200000
1914.1200000
1913.6400000
1914.1200000
1914.1200000
1913.1600000
1913.1600000
1913.6400000
1913.1600000
1912.6800000
1913.1600000
1912.6800000
1912.6800000
1913.1600000
1913.1600000
1913.1600000
1912.6800000
1912.2000000
1912.6800000
1912.6800000
1912.6800000
1913.1600000
1913.1600000
1913.1600000
1913.1600000
1913.1600000
1913.1600000
1913.6400000
1914.1200000
1913.6400000
1913.6400000
1913.1600000
1913.1600000
1913.6400000
1913.6400000
1913.6400000
1913.6400000
1913.1600000
1913.6400000
1913.1600000
1913.6400000
1913.1600000
1912.6800000
1912.2000000
1912.2000000
1913.6400000
1914.6000000
1915.0800000
1914.6000000
1914.6000000
1914.6000000
1914.1200000
1914.1200000
1913.6400000
1914.1200000
1915.0800000
1915.0800000
1914.6000000
1912.6800000
1912.2000000
1911.7200000
1911.7200000
1911.7200000
1911.2400000
1910.7600000
1909.8000000
1908.8300000
1908.8300000
1908.8300000
1907.3900000
1904.9900000
1902.5900000
1902.5900000
1903.0700000
1903.0700000
1903.5500000
1904.0300000
1903.5500000
1903.5500000
1904.0300000
1904.0300000
1905.4700000
1906.9100000
1905.4700000
1909.3200000
1909.8000000
1913.6400000
1915.5600000
1917.9700000
1919.8900000
1921.3300000
1922.2900000
1924.2200000
1926.6200000
1926.6200000
1925.6600000
1925.6600000
1927.1000000
1929.0200000
1929.9800000
1931.4300000
1933.3500000
1934.3100000
1934.7900000
1935.7500000
1937.1900000
1938.1600000
1939.6000000
1942.0000000
1943.9200000
1944.4000000
1945.8500000
1949.6900000
1955.4600000
1960.7500000
1965.0700000
1973.2400000
1977.0900000
1979.0100000
1981.9000000
1983.8200000
1988.1400000
1991.5100000
1991.9900000
1990.5500000
1992.9500000
1995.3500000
1994.8700000
1995.3500000
1996.3200000
1999.6800000
2001.6000000
2003.5200000
2004.9700000
2006.4100000
2006.8900000
2010.2500000
2013.6200000
2013.1400000
2013.1400000
2012.6600000
2012.6600000
2012.6600000
2012.1800000
2011.7000000
2012.1800000
2010.7300000
2010.7300000
2012.6600000
2012.6600000
2014.1000000
2015.5400000
2016.9800000
2018.9100000
2020.8300000
2022.7500000
2023.7100000
2025.6400000
2029.0000000
2026.6000000
2026.1200000
2029.0000000
2030.4400000
2032.8400000
2033.3300000
2033.3300000
2034.2900000
2036.6900000
2036.6900000
2038.6100000
2040.0500000
2042.4600000
2047.2600000
2048.2300000
2049.1900000
2045.8200000
2044.8600000
2045.8200000
2045.8200000
2045.8200000
2049.6700000
2053.5100000
2055.4400000
2056.4000000
2058.3200000
2060.2400000
2062.1700000
2062.6500000
2061.6800000
2063.1300000
2063.6100000
2064.5700000
2064.5700000
2066.0100000
2069.3800000
2071.7800000
2074.6600000
2076.5900000
2075.6200000
2077.5500000
2077.0700000
2075.1400000
2071.7800000
2068.8900000
2066.0100000
2065.5300000
2066.4900000
2066.9700000
2067.4500000
2066.4900000
2064.0900000
2063.1300000
2061.2000000
2058.8000000
2059.7600000
2057.8400000
2055.9200000
2055.9200000
2053.0300000
2050.1500000
2047.2600000
2043.9000000
2039.5700000
2033.8100000
2032.8400000
2031.8800000
2031.8800000
2031.8800000
2032.3600000
2031.8800000
2031.8800000
2030.4400000
2029.4800000
2027.0800000
2024.6700000
2021.3100000
2020.3500000
2017.9400000
2015.5400000
2015.0600000
2011.7000000
2009.2900000
2009.2900000
2008.3300000
2008.3300000
2004.0100000
2003.5200000
2001.1200000
2001.6000000
2001.6000000
2001.6000000
2001.6000000
2002.0800000
2002.5600000
2002.5600000
2004.0100000
2004.4900000
2004.4900000
2005.4500000
2005.9300000
2006.4100000
2003.5200000
1999.6800000
1995.8300000
1994.3900000
1991.0300000
1983.3400000
1979.4900000
1976.6100000
1974.2000000
1970.3600000
1970.8400000
1967.9600000
1966.5100000
1967.9600000
1966.5100000
1962.1900000
1958.3400000
1956.4200000
1954.9800000
1955.4600000
1954.9800000
1953.5400000
1949.2100000
1949.2100000
1950.6500000
1952.5700000
1952.5700000
1950.1700000
1948.2500000
1945.3600000
1941.0400000
1936.7100000
1936.2300000
1933.3500000
1930.9500000
1929.5000000
1927.5800000
1922.7700000
1918.4500000
1915.0800000
1911.7200000
1910.2800000
1905.4700000
1902.5900000
1900.1800000
1898.2600000
1898.2600000
1894.9000000
1893.4500000
1893.4500000
1892.4900000
1893.4500000
1890.5700000
1887.2100000
1885.2800000
1882.4000000
1879.0300000
1876.6300000
1875.1900000
1870.3800000
1866.0600000
1861.2500000
1856.9200000
1853.0800000
1848.7500000
1845.8700000
1843.4700000
1840.1000000
1836.2600000
1834.8100000
1835.7700000
1835.7700000
1835.7700000
1834.8100000
1836.7400000
1835.7700000
1833.3700000
1833.3700000
1833.3700000
1833.8500000
1833.8500000
1834.8100000
1834.8100000
1834.3300000
1834.8100000
1834.8100000
1834.8100000
1834.3300000
1832.4100000
1831.4500000
1830.4900000
1830.9700000
1830.4900000
1830.4900000
1829.5300000
1829.5300000
1829.0500000
1829.5300000
1827.6000000
1827.1200000
1827.6000000
1828.0800000
1828.5600000
1828.0800000
1827.1200000
1827.1200000
1827.6000000
1828.5600000
1828.5600000
1830.4900000
1830.9700000
1831.4500000
1831.4500000
1831.4500000
1830.9700000
1831.4500000
1831.4500000
1832.4100000
1831.4500000
1831.9300000
1830.9700000
1829.0500000
1829.0500000
1829.5300000
1830.4900000
1830.4900000
1830.4900000
1830.0100000
1831.4500000
1830.9700000
1830.4900000
1830.0100000
1829.5300000
1830.0100000
1829.5300000
1829.5300000
1829.5300000
1830.4900000
1832.4100000
1834.3300000
1834.3300000
1833.3700000
1833.3700000
1833.8500000
1834.8100000
1835.2900000
1836.2600000
1836.2600000
1836.7400000
1836.7400000
1836.2600000
1836.2600000
1836.2600000
1835.2900000
1836.2600000
1836.2600000
1834.3300000
1833.3700000
1833.8500000
1834.3300000
1834.3300000
1834.8100000
1835.2900000
1835.7700000
1836.2600000
1836.7400000
1836.7400000
1836.7400000
1836.2600000
1836.2600000
1836.2600000
1835.7700000
1835.2900000
1835.2900000
1834.3300000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1834.3300000
1834.3300000
1834.8100000
1834.3300000
1833.8500000
1833.3700000
1832.4100000
1832.8900000
1832.8900000
1833.3700000
1832.8900000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.8500000
1833.3700000
1833.8500000
1835.2900000
1835.7700000
1836.7400000
1837.7000000
1837.7000000
1837.2200000
1837.7000000
1838.1800000
1837.7000000
1837.2200000
1836.7400000
1836.7400000
1837.2200000
1836.2600000
1836.7400000
1836.7400000
1836.7400000
1836.2600000
1836.2600000
1836.2600000
1836.7400000
1836.7400000
1837.2200000
1837.2200000
1836.7400000
1836.2600000
1836.2600000
1835.7700000
1835.7700000
1835.2900000
1834.8100000
1834.8100000
1835.2900000
1835.7700000
1835.2900000
1835.7700000
1835.7700000
1835.7700000
1835.2900000
1835.2900000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.3300000
1834.8100000
1834.3300000
1834.3300000
1834.3300000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1835.2900000
1835.2900000
1834.8100000
1835.2900000
1834.8100000
1834.8100000
1834.8100000
1834.3300000
1834.3300000
1834.8100000
1834.8100000
1834.3300000
1834.3300000
1833.8500000
1833.8500000
1833.8500000
1833.3700000
1833.3700000
1832.8900000
1832.4100000
1831.9300000
1832.4100000
1831.9300000
1831.9300000
1831.9300000
1831.4500000
1831.4500000
1831.4500000
1831.9300000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.9300000
1831.9300000
1831.4500000
1831.4500000
1831.4500000
1830.9700000
1830.9700000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.4500000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.4500000
1831.9300000
1831.9300000
1831.9300000
1831.4500000
1831.4500000
1830.9700000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.4900000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.4500000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1832.4100000
1832.4100000
1832.4100000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1832.4100000
1832.4100000
1832.8900000
1832.8900000
1833.3700000
1833.8500000
1833.8500000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1833.8500000
1834.3300000
1834.3300000
1833.8500000
1833.8500000
1833.8500000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1831.9300000
1832.4100000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.4900000
1830.4900000
1830.4900000
1830.0100000
1830.0100000
1830.0100000
1830.0100000
1830.0100000
1830.0100000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.5300000
1829.0500000
1829.0500000
1829.0500000
1829.0500000
1829.0500000
1829.0500000
1829.0500000
1829.0500000
1829.0500000
1828.5600000
1828.5600000
1828.5600000
1828.5600000
1828.5600000
1828.5600000
1828.5600000
1828.5600000
1829.0500000
1829.0500000
1829.5300000
1829.5300000
1830.0100000
1830.0100000
1830.4900000
1830.4900000
1830.4900000
1830.9700000
1830.9700000
1831.4500000
1830.9700000
1830.9700000
1830.9700000
1831.4500000
1831.4500000
1830.9700000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.9300000
1831.9300000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1831.9300000
1831.9300000
1831.4500000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1832.4100000
1832.4100000
1832.8900000
1832.8900000
1832.4100000
1832.4100000
1832.8900000
1833.3700000
1833.8500000
1834.3300000
1834.8100000
1834.8100000
1834.8100000
1834.3300000
1834.3300000
1834.3300000
1833.8500000
1833.3700000
1833.8500000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1832.8900000
1833.3700000
1833.3700000
1833.8500000
1833.3700000
1833.8500000
1833.8500000
1834.3300000
1834.3300000
1834.8100000
1834.8100000
1835.2900000
1835.2900000
1835.7700000
1835.7700000
1836.2600000
1836.7400000
1836.7400000
1836.7400000
1836.2600000
1836.2600000
1836.7400000
1836.7400000
1836.2600000
1835.7700000
1835.7700000
1835.7700000
1836.2600000
1835.7700000
1835.7700000
1835.2900000
1835.2900000
1835.7700000
1835.2900000
1835.2900000
1834.8100000
1835.7700000
1836.2600000
1836.7400000
1837.2200000
1837.7000000
1837.7000000
1837.7000000
1837.7000000
1836.7400000
1836.2600000
1835.7700000
1835.7700000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1835.7700000
1836.2600000
1835.7700000
1835.7700000
1835.7700000
1835.2900000
1835.2900000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1835.2900000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.2900000
1835.7700000
1835.2900000
1835.7700000
1835.2900000
1835.2900000
1834.8100000
1834.8100000
1835.2900000
1834.8100000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.8100000
1835.2900000
1834.8100000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1833.8500000
1834.3300000
1833.8500000
1833.8500000
1833.8500000
1833.3700000
1833.8500000
1833.8500000
1833.3700000
1834.3300000
1834.3300000
1834.8100000
1834.8100000
1834.8100000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1833.8500000
1834.3300000
1833.8500000
1833.8500000
1833.3700000
1833.3700000
1833.3700000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1833.3700000
1833.3700000
1833.3700000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1833.3700000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1832.8900000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.8500000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1834.3300000
1833.8500000
1834.3300000
1834.3300000
1834.8100000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1834.8100000
1835.2900000
1835.7700000
1835.7700000
1835.7700000
1836.2600000
1836.2600000
1836.2600000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.2600000
1836.7400000
1836.7400000
1836.2600000
1836.2600000
1836.7400000
1836.7400000
1836.7400000
1837.2200000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.2600000
1836.7400000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1835.7700000
1836.2600000
1836.2600000
1835.7700000
1836.2600000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1835.7700000
1835.7700000
1835.7700000
1835.2900000
1834.8100000
1834.3300000
1834.3300000
1834.3300000
1833.8500000
1834.3300000
1834.3300000
1834.3300000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.3300000
1834.3300000
1834.3300000
1833.8500000
1834.3300000
1834.3300000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.3700000
1833.3700000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.3700000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1834.3300000
1834.3300000
1833.8500000
1834.3300000
1834.3300000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1834.3300000
1833.8500000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.8100000
1835.2900000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1835.2900000
1835.2900000
1835.2900000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1835.2900000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1833.8500000
1833.8500000
1833.8500000
1834.3300000
1834.3300000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1832.8900000
1833.3700000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.4100000
1832.4100000
1832.4100000
1831.9300000
1831.9300000
1832.4100000
1831.9300000
1832.4100000
1832.4100000
1832.4100000
1832.4100000
1831.9300000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.4900000
1830.4900000
1830.4900000
1830.0100000
1830.0100000
1830.0100000
1830.0100000
1829.5300000
1829.5300000
1829.5300000
1829.0500000
1829.0500000
1829.0500000
1829.0500000
1829.5300000
1829.0500000
1829.0500000
1829.0500000
1829.0500000
1829.0500000
1828.5600000
1829.0500000
1829.0500000
1829.0500000
1829.0500000
1829.0500000
1829.0500000
1829.5300000
1829.5300000
1830.0100000
1830.0100000
1830.4900000
1830.4900000
1830.4900000
1830.4900000
1830.9700000
1830.9700000
1830.9700000
1831.4500000
1831.4500000
1831.4500000
1831.9300000
1831.9300000
1832.4100000
1832.4100000
1832.4100000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.8500000
1833.3700000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1834.3300000
1834.3300000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.8100000
1834.3300000
1834.8100000
1835.2900000
1835.2900000
1835.2900000
1834.8100000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.7700000
1835.2900000
1835.2900000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.3300000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1835.2900000
1834.8100000
1835.2900000
1835.2900000
1835.2900000
1834.8100000
1834.3300000
1834.3300000
1833.8500000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.8500000
1833.3700000
1833.3700000
1832.8900000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.8500000
1833.8500000
1833.8500000
1833.8500000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1832.8900000
1832.8900000
1832.8900000
1832.4100000
1831.9300000
1831.9300000
1832.4100000
1832.4100000
1831.9300000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1831.9300000
1832.4100000
1831.9300000
1831.4500000
1831.4500000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1830.9700000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.4500000
1831.9300000
1832.4100000
1832.8900000
1832.8900000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1832.8900000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1832.8900000
1832.8900000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1833.3700000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1832.8900000
1833.3700000
1833.3700000
1833.8500000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1835.2900000
1835.7700000
1835.7700000
1836.2600000
1836.2600000
1836.7400000
1837.2200000
1837.2200000
1836.7400000
1836.7400000
1837.2200000
1837.2200000
1837.2200000
1837.2200000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1837.2200000
1837.2200000
1837.2200000
1837.7000000
1837.7000000
1837.7000000
1837.7000000
1837.2200000
1836.7400000
1836.2600000
1836.2600000
1836.2600000
1835.7700000
1835.7700000
1835.7700000
1835.2900000
1835.2900000
1835.2900000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1835.2900000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.8100000
1834.3300000
1834.3300000
1834.3300000
1834.3300000
1834.8100000
1834.8100000
1835.2900000
1835.2900000
1835.7700000
1836.2600000
1836.7400000
1836.7400000
1837.2200000
1837.7000000
1837.7000000
1837.2200000
1837.2200000
1837.2200000
1837.2200000
1837.2200000
1836.7400000
1836.7400000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.2600000
1836.2600000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.7400000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1835.7700000
1836.2600000
1836.2600000
1836.7400000
1837.2200000
1837.2200000
1837.7000000
1837.7000000
1837.7000000
1837.7000000
1837.2200000
1837.2200000
1836.7400000
1836.7400000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1836.2600000
1835.7700000
1836.2600000
1836.2600000
1836.2600000
1836.7400000
1836.7400000
1836.7400000
1837.2200000
1837.2200000
1837.2200000
1837.2200000
1837.7000000
1837.7000000
1837.7000000
1837.7000000
1837.7000000
1837.7000000
1837.7000000
1837.7000000
1837.7000000
1837.7000000
1837.7000000
1837.7000000
1838.1800000
1838.1800000
1838.1800000
1838.1800000
1838.1800000
1838.1800000
1838.1800000
1838.1800000
1838.1800000
1838.1800000
1838.6600000
1838.6600000
1838.6600000
1839.1400000
1838.6600000
1839.1400000
1839.1400000
1839.1400000
1839.6200000
1839.6200000
1839.6200000
1839.6200000
1839.6200000
1839.6200000
1839.6200000
1839.6200000
1840.1000000
1839.6200000
1840.1000000
1840.1000000
1839.6200000
1839.6200000
1839.6200000
1839.1400000
1840.1000000
1840.5800000
1840.1000000
1841.0600000
1840.5800000
1842.0200000
1842.0200000
1837.7000000
1837.2200000
1837.7000000
1837.2200000
1836.2600000
1837.2200000
1837.2200000
1837.2200000
1836.7400000
1837.7000000
1836.7400000
1835.7700000
1835.7700000
1835.2900000
1836.2600000
1836.7400000
1835.7700000
1835.7700000
1835.7700000
1834.8100000
1834.8100000
1834.3300000
1833.8500000
1834.3300000
1834.3300000
1835.2900000
1834.8100000
1833.8500000
1830.0100000
1832.4100000
1832.8900000
1830.9700000
1830.4900000
1830.9700000
1830.4900000
1830.4900000
1830.0100000
1829.0500000
1830.4900000
1831.9300000
1830.4900000
1831.9300000
1833.3700000
1832.8900000
1833.3700000
1832.4100000
1831.4500000
1829.5300000
1829.0500000
1829.5300000
1827.6000000
1826.1600000
1824.7200000
1822.3200000
1818.9500000
1814.6300000
1814.6300000
1816.0700000
1815.5900000
1814.1500000
1812.2200000
1807.9000000
1803.0900000
1798.2800000
1798.7600000
1797.3200000
1797.3200000
1795.8800000
1795.4000000
1793.9600000
1793.4800000
1795.8800000
1796.3600000
1795.8800000
1794.4400000
1795.8800000
1797.8000000
1799.2400000
1796.8400000
1793.4800000
1790.5900000
1786.7500000
1781.9400000
1778.5800000
1772.8100000
1771.3700000
1767.0400000
1766.0800000
1761.2700000
1757.4300000
1757.4300000
1755.5000000
1755.9900000
1758.8700000
1761.2700000
1762.2300000
1762.7100000
1763.2000000
1766.5600000
1779.5400000
1782.4200000
1787.2300000
1781.9400000
1770.4100000
1768.0000000
1768.4800000
1766.5600000
1764.1600000
1762.2300000
1765.1200000
1765.1200000
1762.7100000
1766.5600000
1767.5200000
1768.9600000
1769.4400000
1769.4400000
1771.3700000
1773.2900000
1772.3300000
1772.8100000
1775.2100000
1775.6900000
1775.2100000
1774.7300000
1769.4400000
1768.4800000
1768.4800000
1765.6000000
1763.2000000
1759.3500000
1756.4700000
1755.0200000
1757.4300000
1757.4300000
1759.3500000
1760.7900000
1764.1600000
1768.9600000
1768.4800000
1771.3700000
1771.8500000
1769.9200000
1770.4100000
1769.9200000
1769.9200000
1769.9200000
1770.4100000
1769.9200000
1770.4100000
1769.9200000
1768.0000000
1767.0400000
1767.5200000
1768.0000000
1768.9600000
1769.4400000
1769.4400000
1770.4100000
1770.4100000
1769.9200000
1768.9600000
1767.5200000
1767.5200000
1767.0400000
1766.5600000
1766.5600000
1766.5600000
1767.5200000
1767.5200000
1768.0000000
1768.0000000
1767.5200000
1767.0400000
1766.5600000
1766.5600000
1767.0400000
1766.5600000
1766.5600000
1767.0400000
1767.5200000
1768.0000000
1771.3700000
1773.7700000
1776.6500000
1777.1300000
1782.9000000
1784.3400000
1784.8200000
1787.7100000
1785.3100000
1783.8600000
1785.7900000
1786.7500000
1787.2300000
1786.2700000
1787.2300000
1793.0000000
1795.4000000
1794.4400000
1795.4000000
1793.4800000
1792.5200000
1792.0300000
1795.8800000
1795.8800000
1798.7600000
1801.6500000
1802.6100000
1801.6500000
1801.6500000
1801.6500000
1805.9700000
1807.4200000
1813.1800000
1817.5100000
1819.9100000
1819.4300000
1817.9900000
1813.1800000
1810.3000000
1813.1800000
1814.1500000
1815.5900000
1818.4700000
1822.8000000
1817.9900000
1818.9500000
1823.7600000
1826.6400000
1828.0800000
1828.5600000
1831.9300000
1834.8100000
1837.2200000
1838.6600000
1840.1000000
1835.2900000
1832.8900000
1839.1400000
1849.2300000
1852.6000000
1852.1200000
1850.6800000
1852.6000000
1857.4000000
1858.3700000
1858.8500000
1858.8500000
1862.6900000
1862.6900000
1865.5800000
1863.6500000
1862.2100000
1865.0900000
1870.3800000
1874.7100000
1879.0300000
1879.5100000
1881.4400000
1881.4400000
1883.3600000
1881.4400000
1878.5500000
1883.8400000
1885.2800000
1884.8000000
1884.8000000
1883.8400000
1882.4000000
1889.1300000
1892.9700000
1894.4200000
1894.4200000
1893.4500000
1892.9700000
1892.9700000
1892.9700000
1892.0100000
1891.5300000
1892.0100000
1892.4900000
1893.9300000
1894.4200000
1895.3800000
1896.8200000
1897.3000000
1897.3000000
1897.7800000
1898.7400000
1899.2200000
1899.2200000
1900.1800000
1900.6600000
1901.1400000
1901.1400000
1900.6600000
1901.1400000
1900.6600000
1899.7000000
1899.2200000
1899.7000000
1901.1400000
1901.1400000
1900.1800000
1900.6600000
1900.6600000
1901.1400000
1900.6600000
1900.6600000
1903.0700000
1903.0700000
1901.6300000
1904.9900000
1904.9900000
1905.9500000
1909.8000000
1911.7200000
1910.7600000
1910.7600000
1910.2800000
1914.6000000
1918.9300000
1918.9300000
1912.6800000
1910.2800000
1911.7200000
1913.6400000
1914.6000000
1915.5600000
1920.3700000
1919.4100000
1920.3700000
1914.6000000
1909.8000000
1903.0700000
1901.6300000
1898.7400000
1902.5900000
1902.1100000
1900.1800000
1901.1400000
1903.0700000
1904.5100000
1906.9100000
1908.8300000
1911.7200000
1915.5600000
1916.0400000
1917.4900000
1918.9300000
1922.2900000
1922.7700000
1918.4500000
1916.5300000
1915.5600000
1917.0100000
1918.9300000
1922.2900000
1921.8100000
1920.8500000
1918.4500000
1914.6000000
1914.1200000
1914.1200000
1915.0800000
1915.5600000
1913.1600000
1923.7400000
1930.9500000
1928.5400000
1918.9300000
1919.8900000
1919.4100000
1919.4100000
1919.4100000
1919.4100000
1919.4100000
1919.4100000
1919.4100000
1918.9300000
1918.9300000
1919.4100000
1918.4500000
1917.4900000
1917.9700000
1917.4900000
1917.9700000
1917.9700000
1917.9700000
1917.9700000
1917.9700000
1917.9700000
1918.4500000
1917.9700000
1917.9700000
1917.4900000
1917.4900000
1916.5300000
1914.1200000
1911.7200000
1910.7600000
1912.6800000
1915.0800000
1918.4500000
1919.4100000
1919.4100000
1916.5300000
1919.4100000
1921.8100000
1925.6600000
1928.0600000
1929.9800000
1930.4600000
1930.9500000
1937.1900000
1939.6000000
1941.5200000
1944.8800000
1947.2900000
1950.6500000
1953.0600000
1952.5700000
1953.5400000
1952.5700000
1952.5700000
1952.0900000
1954.5000000
1955.9400000
1961.7100000
1965.5500000
1971.3200000
1973.2400000
1977.0900000
1981.4100000
1982.8600000
1986.2200000
1988.1400000
1989.1000000
1991.0300000
1992.9500000
1994.8700000
1995.8300000
1997.7600000
2000.1600000
2000.6400000
2002.5600000
2003.5200000
2006.8900000
2007.8500000
2010.7300000
2015.0600000
2014.1000000
2014.5800000
2014.1000000
2014.1000000
2016.0200000
2017.4600000
2019.8700000
2024.6700000
2025.1500000
2024.6700000
2025.1500000
2024.6700000
2025.1500000
2024.6700000
2024.6700000
2025.1500000
2024.6700000
2025.1500000
2024.6700000
2024.6700000
2024.6700000
2024.1900000
2023.7100000
2024.1900000
2025.6400000
2029.0000000
2033.3300000
2035.2500000
2038.1300000
2039.5700000
2039.5700000
2039.5700000
2040.5400000
2041.0200000
2041.5000000
2041.0200000
2041.0200000
2040.5400000
2041.5000000
2041.5000000
2041.9800000
2041.9800000
2042.4600000
2041.9800000
2041.9800000
2041.9800000
2041.9800000
2042.4600000
2041.9800000
2041.5000000
2041.5000000
2041.0200000
2041.5000000
2041.0200000
2041.9800000
2042.4600000
2041.9800000
2042.4600000
2042.4600000
2042.9400000
2045.8200000
2047.7500000
2051.5900000
2053.0300000
2053.5100000
2054.4700000
2055.9200000
2058.8000000
2061.6800000
2065.5300000
2068.8900000
2072.2600000
2073.7000000
2073.2200000
2071.3000000
2070.8200000
2070.8200000
2072.2600000
2075.6200000
2078.0300000
2079.4700000
2081.3900000
2082.8300000
2084.7600000
2085.7200000
2086.6800000
2088.1200000
2085.7200000
2083.3100000
2085.7200000
2079.9500000
2076.5900000
2077.5500000
2078.0300000
2082.3500000
2083.7900000
2085.2400000
2087.6400000
2088.1200000
2090.5200000
2093.4100000
2096.7700000
2096.7700000
2096.7700000
2096.7700000
2099.1800000
2100.6200000
2104.4600000
2104.4600000
2106.3900000
2106.8700000
2107.8300000
2109.2700000
2113.1200000
2115.0400000
2116.0000000
2117.4400000
2117.9200000
2118.8800000
2121.2900000
2122.2500000
2125.6100000
2127.5300000
2131.8600000
2132.8200000
2136.1900000
2137.6300000
2138.1100000
2138.5900000
2138.5900000
2138.1100000
2137.6300000
2137.6300000
2137.6300000
2138.1100000
2138.5900000
2139.0700000
2139.0700000
2139.0700000
2139.0700000
2139.5500000
2137.6300000
2137.6300000
2137.6300000
2138.1100000
2138.5900000
2140.9900000
2140.5100000
2139.5500000
2139.0700000
2139.5500000
2139.5500000
2139.0700000
2139.0700000
2138.5900000
2138.5900000
2139.0700000
2139.0700000
2139.5500000
2139.0700000
2140.0300000
2141.9500000
2143.4000000
2143.8800000
2145.8000000
2148.6800000
2150.6100000
2153.9700000
2157.3400000
2159.7400000
2162.1400000
2165.0300000
2168.3900000
2168.8700000
2169.8300000
2170.7900000
2171.7600000
2173.2000000
2175.6000000
2177.0400000
2178.0000000
2178.9700000
2179.4500000
2182.3300000
2184.2500000
2188.1000000
2189.0600000
2189.5400000
2190.9800000
2190.9800000
2190.5000000
2190.9800000
2195.3100000
2197.7100000
2198.1900000
2200.1100000
2203.9600000
2205.4000000
2206.8400000
2206.8400000
2210.2100000
2211.6500000
2215.0100000
2218.3800000
2219.3400000
2221.2600000
2223.1900000
2223.6700000
2222.7100000
2223.1900000
2224.1500000
2224.1500000
2225.1100000
2226.0700000
2227.5100000
2227.9900000
2227.9900000
2228.4700000
2229.4300000
2232.8000000
2237.1300000
2239.0500000
2244.3300000
2248.1800000
2247.7000000
2247.7000000
2250.5800000
2257.3100000
2259.7200000
2261.1600000
2264.5200000
2265.0000000
2265.0000000
2266.9300000
2267.8900000
2270.2900000
2272.6900000
2273.6600000
2274.1400000
2275.1000000
2278.4600000
2280.8700000
2282.3100000
2283.2700000
2283.2700000
2283.2700000
2283.7500000
2284.7100000
2286.1500000
2288.5600000
2290.4800000
2290.4800000
2290.9600000
2291.4400000
2290.9600000
2290.9600000
2290.9600000
2290.9600000
2291.9200000
2294.3200000
2296.2500000
2298.1700000
2301.5300000
2302.4900000
2304.9000000
2307.7800000
2309.2200000
2310.6700000
2313.0700000
2315.9500000
2318.8400000
2320.2800000
2320.7600000
2322.6800000
2322.6800000
2321.7200000
2321.7200000
2321.2400000
2321.7200000
2321.7200000
2320.2800000
2319.3200000
2320.2800000
2320.7600000
2321.7200000
2321.2400000
2321.2400000
2324.1200000
2326.0500000
2326.0500000
2327.9700000
2330.3700000
2333.7400000
2339.5100000
2343.8300000
2345.7500000
2347.6800000
2348.1600000
2349.1200000
2347.2000000
2347.6800000
2348.6400000
2349.6000000
2348.6400000
2346.7200000
2345.2700000
2345.2700000
2345.7500000
2345.7500000
2346.7200000
2350.5600000
2351.0400000
2351.5200000
2351.0400000
2350.5600000
2351.0400000
2351.5200000
2352.0000000
2352.9600000
2353.9300000
2354.8900000
2354.8900000
2355.3700000
2355.3700000
2355.3700000
2355.3700000
2355.3700000
2355.3700000
2354.8900000
2354.8900000
2354.8900000
2354.4100000
2353.9300000
2353.4400000
2353.4400000
2353.4400000
2352.9600000
2352.9600000
2352.4800000
2351.5200000
2351.0400000
2351.5200000
2351.5200000
2352.0000000
2351.5200000
2351.5200000
2352.0000000
2351.5200000
2351.5200000
2351.5200000
2351.0400000
2351.0400000
2350.5600000
2351.0400000
2350.5600000
2350.5600000
2351.0400000
2351.0400000
2351.0400000
2351.0400000
2351.0400000
2351.5200000
2351.5200000
2351.5200000
2351.5200000
2352.0000000
2351.5200000
2351.5200000
2351.5200000
2351.5200000
2351.5200000
2352.0000000
2352.0000000
2352.0000000
2352.0000000
2352.0000000
2352.0000000
2351.5200000
2351.5200000
2351.0400000
2351.0400000
2350.0800000
2349.6000000
2349.6000000
2350.0800000
2350.0800000
2350.5600000
2351.5200000
2352.0000000
2351.5200000
2351.5200000
2351.5200000
2351.0400000
2351.0400000
2351.0400000
2350.5600000
2350.5600000
2350.5600000
2350.5600000
2350.5600000
2351.0400000
2351.5200000
2349.1200000
2345.7500000
2342.3900000
2339.5100000
2337.5800000
2336.6200000
2333.7400000
2330.3700000
2323.1600000
2317.8800000
2313.5500000
2310.1900000
2309.7000000
2307.7800000
2305.3800000
2302.4900000
2299.1300000
2297.2100000
2294.3200000
2292.4000000
2288.5600000
2286.6300000
2278.9400000
2274.1400000
2267.8900000
2266.4500000
2262.6000000
2259.2400000
2255.3900000
2255.3900000
2252.5100000
2250.1000000
2246.7400000
2243.3700000
2239.0500000
2236.6400000
2237.1300000
2236.6400000
2234.2400000
2231.8400000
2229.9200000
2224.6300000
2221.7400000
2218.3800000
2213.0900000
2209.7300000
2207.8100000
2205.8800000
2203.4800000
2199.6300000
2195.7900000
2194.8300000
2194.3500000
2195.7900000
2195.7900000
2196.7500000
2197.7100000
2196.7500000
2198.1900000
2197.7100000
2199.6300000
2201.5600000
2200.5900000
2201.5600000
2202.5200000
2202.0400000
2203.0000000
2202.0400000
2201.0800000
2200.5900000
2203.0000000
2202.0400000
2202.0400000
2203.9600000
2206.3600000
2206.8400000
2206.8400000
2206.8400000
2206.8400000
2206.8400000
2207.3200000
2206.8400000
2207.3200000
2208.7700000
2209.2500000
2208.7700000
2208.7700000
2209.2500000
2210.6900000
2213.0900000
2216.9400000
2220.3000000
2222.7100000
2224.1500000
2225.5900000
2227.0300000
2228.4700000
2229.4300000
2230.8800000
2230.4000000
2229.9200000
2228.4700000
2225.1100000
2223.6700000
2223.1900000
2219.8200000
2220.7800000
2225.1100000
2230.8800000
2231.8400000
2238.5700000
2242.8900000
2247.7000000
2251.0600000
2254.4300000
2258.7500000
2261.1600000
2264.0400000
2265.4800000
2266.9300000
2267.8900000
2270.7700000
2272.6900000
2274.1400000
2275.5800000
2277.0200000
2282.3100000
2283.2700000
2285.1900000
2285.6700000
2288.0800000
2288.0800000
2289.5200000
2290.9600000
2295.7700000
2298.1700000
2301.0500000
2302.4900000
2302.9800000
2305.3800000
2305.8600000
2305.3800000
2305.8600000
2306.3400000
2307.3000000
2309.7000000
2311.6300000
2313.0700000
2314.9900000
2316.4300000
2319.8000000
2322.6800000
2324.1200000
2327.0100000
2329.8900000
2332.3000000
2336.6200000
2339.5100000
2339.9900000
2342.3900000
2342.8700000
2343.8300000
2343.3500000
2342.3900000
2341.9100000
2342.3900000
2342.8700000
2343.3500000
2343.3500000
2343.3500000
2342.3900000
2342.3900000
2342.3900000
2340.4700000
2335.1800000
2329.8900000
2324.6100000
2324.6100000
2324.6100000
2320.7600000
2316.4300000
2312.5900000
2309.7000000
2306.3400000
2301.5300000
2296.2500000
2292.8800000
2289.5200000
2281.3500000
2271.2500000
2265.0000000
2261.1600000
2256.3500000
2250.1000000
2247.7000000
2242.4100000
2236.6400000
2235.6800000
2235.6800000
2235.6800000
2236.1600000
2236.6400000
2234.7200000
2230.4000000
2224.1500000
2216.9400000
2213.0900000
2212.6100000
2210.2100000
2208.2900000
2207.3200000
2205.8800000
2205.4000000
2203.9600000
2203.4800000
2202.5200000
2202.0400000
2201.5600000
2201.0800000
2200.5900000
2199.6300000
2202.0400000
2203.4800000
2204.9200000
2206.8400000
2207.8100000
2207.8100000
2208.2900000
2208.7700000
2208.7700000
2208.7700000
2207.3200000
2202.0400000
2198.1900000
2195.3100000
2193.3900000
2191.4600000
2190.0200000
2185.2100000
2182.3300000
2178.0000000
2173.2000000
2169.8300000
2165.9900000
2162.1400000
2158.3000000
2155.4100000
2150.6100000
2147.2400000
2143.4000000
2138.1100000
2134.2600000
2130.4200000
2128.0200000
2123.6900000
2119.3600000
2116.0000000
2113.1200000
2109.2700000
2104.9400000
2102.0600000
2098.2100000
2094.8500000
2093.8900000
2092.9300000
2091.9700000
2093.4100000
2091.0000000
2091.0000000
2090.5200000
2091.0000000
2092.9300000
2096.7700000
2100.1400000
2097.2500000
2094.3700000
2090.5200000
2088.1200000
2087.6400000
2087.1600000
2084.2800000
2081.8700000
2080.4300000
2081.8700000
2083.3100000
2083.3100000
2078.9900000
2078.9900000
2082.3500000
2076.1000000
2074.6600000
2076.1000000
2070.8200000
2076.1000000
2081.8700000
2081.3900000
2082.8300000
2082.8300000
2083.3100000
2083.3100000
2087.6400000
2091.0000000
2091.0000000
2087.6400000
2082.3500000
2080.9100000
2080.9100000
2082.3500000
2083.7900000
2085.2400000
2086.2000000
2087.1600000
2090.0400000
2090.0400000
2089.5600000
2089.5600000
2090.0400000
2090.0400000
2092.4500000
2102.0600000
2105.4200000
2108.3100000
2112.1500000
2112.6300000
2112.6300000
2113.1200000
2113.1200000
2113.6000000
2116.9600000
2115.5200000
2116.4800000
2119.3600000
2120.8100000
2125.1300000
2129.4600000
2132.8200000
2136.1900000
2138.5900000
2141.4700000
2144.3600000
2143.8800000
2144.3600000
2147.7200000
2150.1300000
2153.9700000
2155.4100000
2156.3700000
2157.8200000
2161.1800000
2163.5800000
2165.0300000
2165.0300000
2165.9900000
2166.9500000
2167.9100000
2167.4300000
2168.3900000
2167.9100000
2167.9100000
2166.4700000
2167.9100000
2171.2700000
2172.2400000
2174.1600000
2174.1600000
2173.6800000
2171.7600000
2175.1200000
2176.5600000
2176.5600000
2173.6800000
2173.2000000
2173.2000000
2172.2400000
2172.2400000
2171.2700000
2170.3100000
2170.3100000
2167.4300000
2167.9100000
2168.8700000
2167.9100000
2167.9100000
2167.4300000
2166.9500000
2164.0600000
2162.6200000
2161.6600000
2158.3000000
2157.3400000
2157.3400000
2153.9700000
2149.6500000
2146.2800000
2146.2800000
2144.3600000
2145.3200000
2149.1600000
2152.0500000
2150.1300000
2151.0900000
2151.0900000
2153.9700000
2149.1600000
2146.7600000
2148.6800000
2149.1600000
2147.7200000
2145.8000000
2146.2800000
2146.7600000
2140.5100000
2140.5100000
2144.8400000
2141.9500000
2141.4700000
2136.6700000
2134.2600000
2132.3400000
2131.8600000
2130.9000000
2130.9000000
2127.0500000
2121.2900000
2119.3600000
2119.8400000
2119.3600000
2118.4000000
2116.9600000
2115.5200000
2115.5200000
2115.0400000
2115.5200000
2115.0400000
2114.5600000
2114.5600000
2114.5600000
2115.0400000
2115.5200000
2116.4800000
2116.4800000
2117.4400000
2117.4400000
2116.9600000
2117.4400000
2116.9600000
2117.4400000
2117.4400000
2116.9600000
2116.9600000
2116.9600000
2116.9600000
2116.4800000
2116.4800000
2116.9600000
2116.9600000
2117.4400000
2117.4400000
2118.4000000
2118.4000000
2118.8800000
2119.3600000
2120.3200000
2120.8100000
2120.3200000
2119.8400000
2119.8400000
2120.3200000
2124.6500000
2124.6500000
2124.1700000
2126.5700000
2128.9800000
2128.0200000
2129.9400000
2132.3400000
2135.2300000
2142.4400000
2147.7200000
2150.6100000
2151.0900000
2152.0500000
2155.8900000
2157.3400000
2160.2200000
2162.6200000
2163.5800000
2164.0600000
2164.0600000
2164.0600000
2163.5800000
2164.0600000
2164.0600000
2163.1000000
2162.1400000
2162.1400000
2163.1000000
2163.5800000
2164.0600000
2164.5500000
2165.0300000
2167.4300000
2167.4300000
2166.9500000
2166.9500000
2167.4300000
2169.3500000
2172.7200000
2175.1200000
2176.0800000
2176.5600000
2180.4100000
2184.2500000
2186.1800000
2188.5800000
2187.1400000
2184.7300000
2180.4100000
2181.3700000
2185.6900000
2187.6200000
2189.0600000
2190.0200000
2189.5400000
2192.9000000
2192.9000000
2195.3100000
2197.7100000
2201.0800000
2203.0000000
2205.4000000
2210.6900000
2212.6100000
2216.4600000
2218.8600000
2219.3400000
2219.8200000
2221.2600000
2222.2200000
2221.2600000
2224.6300000
2229.9200000
2236.1600000
2240.4900000
2240.9700000
2244.8200000
2247.7000000
2249.6200000
2252.0300000
2252.9900000
2255.3900000
2260.2000000
2262.6000000
2264.0400000
2265.0000000
2268.8500000
2270.2900000
2271.2500000
2270.2900000
2267.8900000
2267.4100000
2267.4100000
2266.4500000
2266.9300000
2265.9600000
2265.9600000
2267.4100000
2267.8900000
2268.8500000
2269.3300000
2270.2900000
2273.6600000
2276.5400000
2277.0200000
2277.0200000
2280.3800000
2284.7100000
2286.1500000
2287.1100000
2287.1100000
2286.6300000
2285.6700000
2285.6700000
2286.1500000
2285.1900000
2286.1500000
2286.6300000
2286.6300000
2287.1100000
2287.1100000
2287.1100000
2287.1100000
2287.1100000
2287.1100000
2287.1100000
2287.5900000
2288.5600000
2288.5600000
2295.2800000
2298.6500000
2299.6100000
2299.6100000
2300.5700000
2302.9800000
2302.9800000
2305.8600000
2306.3400000
2307.3000000
2309.2200000
2311.1500000
2313.5500000
2317.4000000
2317.4000000
2319.3200000
2321.2400000
2321.7200000
2318.8400000
2318.3600000
2320.2800000
2323.1600000
2328.4500000
2333.7400000
2335.1800000
2335.6600000
2340.4700000
2342.3900000
2344.7900000
2346.7200000
2346.2300000
2349.1200000
2351.5200000
2351.5200000
2353.4400000
2355.3700000
2360.6500000
2360.6500000
2368.3500000
2371.2300000
2374.5900000
2378.9200000
2377.0000000
2378.9200000
2385.1700000
2384.6900000
2381.3200000
2382.7600000
2383.7300000
2383.7300000
2384.6900000
2385.1700000
2386.6100000
2386.6100000
2386.6100000
2386.1300000
2386.1300000
2386.1300000
2386.1300000
2386.1300000
2386.6100000
2386.6100000
2386.6100000
2386.6100000
2386.6100000
2386.6100000
2386.6100000
2386.1300000
2386.1300000
2386.1300000
2385.6500000
2385.6500000
2385.1700000
2385.1700000
2385.6500000
2385.6500000
2385.1700000
2385.1700000
2385.1700000
2384.6900000
2384.2100000
2384.2100000
2384.2100000
2384.2100000
2384.2100000
2384.2100000
2384.2100000
2384.6900000
2384.6900000
2385.6500000
2388.0500000
2389.4900000
2390.4600000
2391.4200000
2391.9000000
2392.3800000
2392.8600000
2392.8600000
2393.3400000
2393.8200000
2394.3000000
2393.8200000
2393.8200000
2393.8200000
2393.8200000
2392.8600000
2392.3800000
2391.9000000
2392.3800000
2392.8600000
2393.3400000
2392.8600000
2391.9000000
2391.9000000
2391.9000000
2391.4200000
2390.9400000
2389.9700000
2389.0100000
2387.0900000
2386.6100000
2386.1300000
2385.6500000
2385.6500000
2385.6500000
2386.1300000
2385.6500000
2385.1700000
2385.6500000
2385.6500000
2385.1700000
2383.2500000
2379.8800000
2374.5900000
2373.6300000
2373.1500000
2371.2300000
2369.7900000
2367.3800000
2364.0200000
2358.7300000
2355.8500000
2352.0000000
2349.1200000
2349.6000000
2347.2000000
2341.9100000
2339.0200000
2337.1000000
2334.2200000
2331.3300000
2328.4500000
2321.7200000
2316.4300000
2315.9500000
2313.5500000
2307.7800000
2302.4900000
2300.0900000
2298.1700000
2294.3200000
2294.8000000
2295.2800000
2294.8000000
2290.9600000
2288.5600000
2282.7900000
2278.9400000
2276.5400000
2273.6600000
2272.6900000
2270.2900000
2269.3300000
2267.8900000
2265.4800000
2263.0800000
2260.6800000
2258.7500000
2255.8700000
2255.3900000
2252.0300000
2246.7400000
2245.3000000
2242.8900000
2240.0100000
2235.2000000
2232.8000000
2229.4300000
2225.5900000
2221.2600000
2217.4200000
2210.6900000
2206.8400000
2203.9600000
2203.4800000
2202.5200000
2199.6300000
2199.6300000
2200.1100000
2202.0400000
2203.0000000
2203.9600000
2209.2500000
2213.5700000
2215.9800000
2215.9800000
2215.9800000
2217.4200000
2219.3400000
2222.2200000
2221.7400000
2223.1900000
2223.1900000
2224.1500000
2224.1500000
2225.1100000
2229.4300000
2229.9200000
2228.9500000
2231.3600000
2233.2800000
2235.2000000
2237.1300000
2239.5300000
2241.9300000
2242.4100000
2244.8200000
2245.3000000
2244.8200000
2247.2200000
2246.7400000
2246.2600000
2246.2600000
2247.7000000
2247.2200000
2247.7000000
2247.2200000
2247.7000000
2248.6600000
2248.1800000
2248.1800000
2249.6200000
2249.1400000
2249.1400000
2252.5100000
2255.3900000
2259.7200000
2262.6000000
2265.0000000
2265.4800000
2267.4100000
2270.7700000
2271.2500000
2272.2100000
2274.6200000
2278.4600000
2279.4200000
2281.8300000
2284.2300000
2285.6700000
2287.5900000
2289.5200000
2290.4800000
2290.4800000
2290.0000000
2290.0000000
2289.5200000
2289.5200000
2289.0400000
2289.0400000
2289.5200000
2289.5200000
2289.5200000
2289.5200000
2290.0000000
2290.9600000
2291.9200000
2292.8800000
2293.8400000
2294.3200000
2294.8000000
2295.2800000
2295.7700000
2296.2500000
2296.2500000
2296.2500000
2296.2500000
2296.2500000
2296.2500000
2296.7300000
2296.2500000
2295.2800000
2294.8000000
2294.8000000
2294.8000000
2295.2800000
2295.2800000
2294.8000000
2294.8000000
2293.8400000
2291.9200000
2290.4800000
2289.0400000
2288.5600000
2288.0800000
2288.0800000
2288.0800000
2287.5900000
2286.6300000
2283.7500000
2282.3100000
2281.3500000
2280.8700000
2278.9400000
2277.5000000
2274.6200000
2271.2500000
2270.7700000
2265.0000000
2258.7500000
2258.2700000
2256.3500000
2252.0300000
2249.6200000
2245.7800000
2240.4900000
2236.6400000
2234.2400000
2232.8000000
2230.4000000
2226.5500000
2228.9500000
2229.9200000
2231.8400000
2232.8000000
2232.8000000
2232.8000000
2234.2400000
2232.3200000
2233.2800000
2233.7600000
2235.6800000
2235.6800000
2236.6400000
2236.6400000
2238.0900000
2239.5300000
2237.6100000
2237.6100000
2237.6100000
2238.5700000
2239.5300000
2242.4100000
2244.3300000
2247.2200000
2248.1800000
2250.1000000
2252.9900000
2254.4300000
2257.7900000
2259.7200000
2260.6800000
2260.2000000
2263.0800000
2262.6000000
2261.6400000
2257.3100000
2255.8700000
2259.2400000
2263.0800000
2265.0000000
2265.4800000
2265.9600000
2271.2500000
2272.2100000
2273.1700000
2273.1700000
2274.6200000
2277.0200000
2279.4200000
2282.7900000
2285.1900000
2286.6300000
2288.0800000
2289.0400000
2289.5200000
2290.9600000
2291.4400000
2295.2800000
2299.1300000
2301.5300000
2301.5300000
2303.4600000
2303.4600000
2302.0100000
2301.5300000
2301.5300000
2302.9800000
2307.3000000
2308.7400000
2308.7400000
2310.6700000
2313.0700000
2313.0700000
2313.0700000
2313.0700000
2313.5500000
2312.5900000
2313.0700000
2313.0700000
2313.0700000
2311.6300000
2312.5900000
2313.0700000
2312.5900000
2312.1100000
2312.5900000
2312.5900000
2312.5900000
2312.5900000
2312.5900000
2313.0700000
2313.0700000
2313.0700000
2313.0700000
2312.5900000
2312.1100000
2311.6300000
2311.1500000
2311.1500000
2311.1500000
2310.6700000
2310.1900000
2312.1100000
2314.9900000
2320.7600000
2326.0500000
2327.9700000
2329.8900000
2336.1400000
2340.4700000
2340.9500000
2342.3900000
2344.7900000
2347.6800000
2352.0000000
2358.7300000
2360.1700000
2359.2100000
2357.2900000
2357.2900000
2356.8100000
2356.3300000
2356.8100000
2361.6200000
2368.3500000
2369.3100000
2371.2300000
2373.1500000
2375.0700000
2377.0000000
2377.0000000
2377.0000000
2378.9200000
2382.2800000
2384.6900000
2386.1300000
2390.4600000
2395.7400000
2395.2600000
2395.2600000
2394.3000000
2394.3000000
2393.8200000
2393.3400000
2393.3400000
2393.8200000
2394.3000000
2394.3000000
2394.7800000
2395.2600000
2395.2600000
2394.7800000
2394.7800000
2394.3000000
2393.8200000
2393.8200000
2394.3000000
2394.3000000
2395.2600000
2395.7400000
2395.7400000
2397.1800000
2391.4200000
2386.6100000
2382.7600000
2377.9600000
2374.5900000
2372.1900000
2364.0200000
2353.4400000
2350.5600000
2347.2000000
2345.2700000
2338.0600000
2335.6600000
2333.7400000
2330.3700000
2322.6800000
2316.4300000
2316.4300000
2312.1100000
2311.6300000
2311.6300000
2310.6700000
2310.1900000
2309.2200000
2308.7400000
2308.7400000
2308.7400000
2308.7400000
2308.7400000
2308.7400000
2308.7400000
2308.2600000
2308.2600000
2307.7800000
2308.7400000
2308.7400000
2309.7000000
2309.7000000
2309.2200000
2309.2200000
2308.7400000
2308.7400000
2308.7400000
2308.7400000
2308.2600000
2309.7000000
2308.7400000
2304.4200000
2302.0100000
2300.0900000
2299.6100000
2297.6900000
2301.0500000
2304.4200000
2307.7800000
2310.6700000
2311.6300000
2313.0700000
2315.4700000
2318.3600000
2317.4000000
2319.8000000
2322.6800000
2323.6400000
2324.6100000
2325.0900000
2327.4900000
2327.4900000
2328.4500000
2328.9300000
2327.4900000
2328.9300000
2328.9300000
2330.3700000
2333.7400000
2337.5800000
2337.1000000
2338.5400000
2339.5100000
2340.4700000
2341.4300000
2343.3500000
2344.7900000
2346.2300000
2349.1200000
2350.0800000
2350.5600000
2348.6400000
2349.1200000
2351.5200000
2352.9600000
2353.9300000
2354.4100000
2355.8500000
2357.2900000
2358.7300000
2359.2100000
2360.1700000
2361.6200000
2363.0600000
2362.5800000
2363.0600000
2362.5800000
2362.1000000
2361.6200000
2360.6500000
2360.6500000
2360.6500000
2360.6500000
2362.1000000
2363.5400000
2364.5000000
2366.4200000
2367.3800000
2367.3800000
2367.8600000
2368.3500000
2368.8300000
2368.8300000
2369.7900000
2371.2300000
2371.7100000
2372.6700000
2372.6700000
2373.1500000
2373.1500000
2373.6300000
2374.1100000
2369.7900000
2366.4200000
2360.1700000
2356.8100000
2352.4800000
2348.6400000
2348.6400000
2345.2700000
2340.9500000
2338.0600000
2333.7400000
2329.4100000
2328.4500000
2323.6400000
2318.3600000
2314.0300000
2308.2600000
2305.3800000
2302.9800000
2301.0500000
2300.5700000
2300.5700000
2299.1300000
2302.0100000
2302.4900000
2308.2600000
2310.6700000
2311.1500000
2310.1900000
2311.1500000
2312.1100000
2313.0700000
2313.5500000
2313.5500000
2313.5500000
2313.5500000
2313.5500000
2313.0700000
2313.0700000
2314.0300000
2314.9900000
2315.4700000
2315.4700000
2314.9900000
2315.9500000
2314.0300000
2309.7000000
2309.2200000
2308.2600000
2307.3000000
2306.8200000
2307.3000000
2306.8200000
2306.8200000
2305.8600000
2304.9000000
2304.4200000
2303.9400000
2302.9800000
2302.4900000
2302.0100000
2302.0100000
2301.5300000
2301.0500000
2300.5700000
2300.0900000
2298.1700000
2296.7300000
2296.7300000
2296.2500000
2295.7700000
2296.2500000
2296.2500000
2296.2500000
2296.2500000
2296.2500000
2296.2500000
2296.2500000
2296.7300000
2297.2100000
2299.6100000
2300.0900000
2300.5700000
2301.5300000
2302.0100000
2302.4900000
2301.0500000
2300.5700000
2300.5700000
2300.0900000
2300.0900000
2301.0500000
2300.5700000
2300.5700000
2300.5700000
2299.6100000
2298.6500000
2296.7300000
2297.2100000
2298.1700000
2298.1700000
2294.3200000
2290.0000000
2286.1500000
2284.2300000
2280.8700000
2275.5800000
2268.8500000
2266.9300000
2262.6000000
2261.1600000
2259.2400000
2254.9100000
2249.1400000
2245.7800000
2240.0100000
2236.1600000
2231.3600000
2227.5100000
2223.6700000
2215.5000000
2213.5700000
2210.2100000
2207.8100000
2201.5600000
2198.1900000
2199.6300000
2194.8300000
2193.3900000
2187.1400000
2183.7700000
2179.4500000
2175.1200000
2169.8300000
2163.5800000
2162.6200000
2164.0600000
2163.5800000
2163.5800000
2162.6200000
2158.7800000
2153.4900000
2151.5700000
2146.2800000
2145.8000000
2141.9500000
2137.6300000
2133.7800000
2128.9800000
2125.1300000
2120.8100000
2116.0000000
2116.4800000
2115.0400000
2112.1500000
2111.6700000
2109.7500000
2108.7900000
2106.8700000
2100.6200000
2096.7700000
2091.0000000
2086.2000000
2082.8300000
2084.2800000
2085.2400000
2086.2000000
2087.6400000
2087.1600000
2086.6800000
2085.7200000
2079.4700000
2076.5900000
2072.2600000
2069.3800000
2067.4500000
2061.2000000
2058.3200000
2058.3200000
2056.4000000
2053.5100000
2052.5500000
2053.0300000
2051.1100000
2047.7500000
2043.9000000
2039.5700000
2037.6500000
2034.7700000
2033.3300000
2032.8400000
2029.0000000
2028.0400000
2026.6000000
2025.6400000
2022.2700000
2020.8300000
2018.9100000
2016.0200000
2013.6200000
2012.1800000
2010.7300000
2010.2500000
2005.9300000
2006.4100000
2006.4100000
2004.0100000
2001.1200000
2002.5600000
2003.5200000
2002.5600000
2001.6000000
2002.0800000
2001.1200000
2000.1600000
1999.6800000
2000.1600000
1999.2000000
1999.2000000
1995.3500000
1989.5900000
1986.7000000
1984.3000000
1982.8600000
1983.3400000
1979.9700000
1977.0900000
1974.6900000
1972.2800000
1967.9600000
1953.5400000
1946.3300000
1943.9200000
1938.1600000
1934.7900000
1927.1000000
1926.1400000
1921.8100000
1918.4500000
1911.2400000
1904.9900000
1904.5100000
1903.0700000
1900.1800000
1899.7000000
1897.3000000
1895.8600000
1893.9300000
1891.0500000
1886.2400000
1883.3600000
1880.4800000
1878.5500000
1877.5900000
1877.5900000
1873.2700000
1871.3400000
1869.9000000
1870.8600000
1869.9000000
1867.9800000
1867.5000000
1865.0900000
1864.1300000
1859.8100000
1858.3700000
1856.9200000
1855.9600000
1851.6400000
1846.8300000
1843.9500000
1843.4700000
1841.0600000
1839.6200000
1835.7700000
1832.4100000
1830.4900000
1827.1200000
1825.6800000
1818.4700000
1814.6300000
1813.1800000
1810.3000000
1808.3800000
1808.3800000
1805.0100000
1809.3400000
1811.2600000
1811.2600000
1810.7800000
1810.7800000
1808.8600000
1805.4900000
1803.5700000
1801.6500000
1802.1300000
1803.5700000
1799.7300000
1797.8000000
1798.7600000
1800.6900000
1800.6900000
1799.2400000
1800.6900000
1803.0900000
1803.5700000
1801.1700000
1801.6500000
1804.5300000
1807.9000000
1803.5700000
1803.5700000
1805.4900000
1806.4500000
1805.9700000
1806.4500000
1806.9400000
1806.9400000
1803.0900000
1800.6900000
1799.7300000
1795.8800000
1795.4000000
1794.9200000
1791.0700000
1789.6300000
1788.1900000
1781.4600000
1779.0600000
1776.6500000
1771.3700000
1769.4400000
1769.4400000
1770.4100000
1775.2100000
1778.5800000
1779.5400000
1780.0200000
1782.9000000
1783.3800000
1781.4600000
1782.9000000
1784.8200000
1781.9400000
1779.5400000
1780.5000000
1781.9400000
1779.0600000
1777.1300000
1777.1300000
1777.1300000
1776.1700000
1777.1300000
1777.6100000
1779.0600000
1778.1000000
1778.1000000
1776.6500000
1776.1700000
1778.1000000
1778.5800000
1777.6100000
1776.6500000
1777.1300000
1778.1000000
1777.6100000
1777.6100000
1778.1000000
1778.5800000
1778.5800000
1779.0600000
1779.0600000
1779.0600000
1774.7300000
1769.4400000
1768.4800000
1767.5200000
1767.0400000
1763.6800000
1759.3500000
1755.0200000
1754.5400000
1752.6200000
1750.7000000
1749.2600000
1745.8900000
1743.9700000
1742.0500000
1740.6000000
1737.7200000
1735.3200000
1733.3900000
1730.0300000
1729.5500000
1728.1100000
1724.7400000
1720.4200000
1716.5700000
1711.2800000
1706.0000000
1704.5500000
1703.5900000
1699.2700000
1696.8600000
1694.9400000
1688.2100000
1685.8100000
1682.4400000
1680.5200000
1678.6000000
1676.6800000
1675.2300000
1674.2700000
1671.8700000
1671.3900000
1670.4300000
1668.5100000
1665.6200000
1664.6600000
1663.2200000
1658.8900000
1655.0500000
1653.1200000
1652.1600000
1650.2400000
1645.4300000
1640.6300000
1637.7400000
1635.8200000
1633.9000000
1631.9800000
1630.0500000
1629.0900000
1626.2100000
1625.2500000
1623.3200000
1621.8800000
1621.8800000
1621.8800000
1617.5600000
1612.7500000
1609.3800000
1606.5000000
1601.6900000
1602.6600000
1603.6200000
1604.5800000
1604.5800000
1603.1400000
1600.2500000
1598.3300000
1594.4800000
1594.0000000
1591.1200000
1590.6400000
1586.7900000
1585.8300000
1585.3500000
1585.3500000
1584.8700000
1583.4300000
1584.8700000
1584.8700000
1585.8300000
1586.7900000
1586.3100000
1586.7900000
1585.8300000
1592.5600000
1590.1600000
1588.7200000
1583.4300000
1582.4700000
1581.9900000
1581.5100000
1581.0300000
1581.5100000
1581.5100000
1582.4700000
1582.9500000
1583.4300000
1582.9500000
1581.5100000
1581.9900000
1579.5800000
1580.5400000
1582.9500000
1583.9100000
1583.9100000
1582.4700000
1577.6600000
1575.2600000
1573.3300000
1568.5300000
1565.6400000
1561.3200000
1559.4000000
1553.1500000
1550.2600000
1550.7400000
1547.3800000
1542.0900000
1539.2100000
1538.2500000
1535.3600000
1532.4800000
1529.1100000
1525.7500000
1522.8700000
1518.5400000
1515.1800000
1510.8500000
1505.0800000
1502.2000000
1502.6800000
1499.7900000
1498.3500000
1493.0600000
1487.3000000
1484.8900000
1479.6100000
1479.1300000
1479.1300000
1476.2400000
1471.4400000
1464.7100000
1464.2300000
1459.9000000
1457.9800000
1454.1300000
1451.7300000
1450.7700000
1447.4000000
1443.5600000
1441.1500000
1436.8300000
1437.3100000
1437.3100000
1435.8700000
1431.0600000
1425.7700000
1414.2400000
1411.8300000
1412.7900000
1410.3900000
1405.5800000
1400.3000000
1397.4100000
1395.0100000
1390.2000000
1385.8800000
1384.9200000
1382.0300000
1378.6700000
1376.7500000
1372.4200000
1373.3800000
1373.3800000
1370.9800000
1366.6500000
1362.8100000
1358.4800000
1353.1900000
1351.7500000
1347.9100000
1343.5800000
1341.6600000
1341.6600000
1340.7000000
1341.6600000
1341.6600000
1340.2200000
1340.2200000
1341.1800000
1341.6600000
1341.6600000
1340.7000000
1341.6600000
1342.1400000
1341.6600000
1341.6600000
1342.6200000
1343.5800000
1344.0600000
1344.0600000
1344.5400000
1343.1000000
1344.0600000
1345.0200000
1345.5000000
1345.9800000
1346.4600000
1345.5000000
1345.0200000
1345.5000000
1345.9800000
1346.4600000
1345.9800000
1346.4600000
1345.9800000
1345.9800000
1344.0600000
1343.5800000
1344.5400000
1344.5400000
1344.0600000
1344.0600000
1344.0600000
1344.0600000
1343.5800000
1344.0600000
1344.5400000
1345.0200000
1345.5000000
1345.5000000
1345.5000000
1345.9800000
1346.4600000
1346.9400000
1346.9400000
1347.4300000
1345.5000000
1345.9800000
1344.0600000
1342.1400000
1338.7700000
1335.4100000
1329.6400000
1316.1800000
1313.7800000
1314.2600000
1315.7000000
1312.3400000
1305.6100000
1298.4000000
1295.9900000
1295.9900000
1295.9900000
1297.4400000
1292.6300000
1294.0700000
1298.8800000
1298.8800000
1289.7500000
1284.4600000
1283.9800000
1275.3300000
1268.1200000
1254.1800000
1248.8900000
1247.9300000
1242.1600000
1236.8700000
1230.1400000
1226.3000000
1225.3400000
1221.0100000
1216.2100000
1212.8400000
1206.1100000
1203.7100000
1199.8600000
1195.0600000
1193.6100000
1188.8100000
1187.3700000
1181.6000000
1176.7900000
1175.8300000
1176.7900000
1171.0200000
1166.7000000
1163.8100000
1161.8900000
1160.9300000
1160.4500000
1162.8500000
1162.3700000
1161.4100000
1159.0100000
1156.6000000
1153.2400000
1149.3900000
1136.9000000
1128.2400000
1116.7100000
1115.2700000
1109.5000000
1111.9000000
1110.9400000
1109.0200000
1105.6500000
1105.1700000
1102.7700000
1100.3700000
1097.4800000
1091.2300000
1089.7900000
1089.7900000
1088.3500000
1086.4300000
1084.0200000
1084.5000000
1081.1400000
1077.2900000
1072.9700000
1066.2400000
1056.6300000
1049.9000000
1050.8600000
1049.9000000
1047.9700000
1046.5300000
1047.0100000
1046.0500000
1042.2100000
1041.2500000
1037.4000000
1032.1100000
1025.8600000
1022.0200000
1020.1000000
1019.1300000
1018.6500000
1017.2100000
1017.6900000
1017.6900000
1018.1700000
1019.1300000
1019.6200000
1018.6500000
1017.6900000
1018.1700000
1019.6200000
1019.6200000
1020.1000000
1019.6200000
1019.6200000
1020.5800000
1019.6200000
1019.6200000
1020.5800000
1021.0600000
1022.0200000
1022.9800000
1023.4600000
1023.4600000
1024.4200000
1024.4200000
1023.9400000
1023.9400000
1022.9800000
1022.9800000
1022.5000000
1022.5000000
1022.0200000
1022.0200000
1022.0200000
1021.5400000
1021.0600000
1021.0600000
1021.0600000
1021.0600000
1019.6200000
1015.7700000
1011.9300000
1004.2300000
1001.3500000
998.4700000
991.7400000
985.9700000
985.4900000
980.2000000
980.2000000
979.7200000
976.8400000
974.4300000
972.5100000
971.5500000
969.1500000
967.2200000
964.3400000
963.3800000
961.9400000
958.5700000
956.1700000
952.8000000
948.9600000
940.7900000
935.9800000
930.6900000
923.9600000
912.4300000
906.6600000
904.7400000
898.9700000
893.6800000
885.9900000
884.5500000
881.6700000
876.3800000
871.5700000
862.9200000
860.0400000
853.7900000
843.6900000
839.8500000
836.0000000
828.3100000
825.4300000
822.0600000
820.1400000
811.9700000
810.5300000
808.6100000
809.0900000
808.1300000
807.6400000
811.0100000
806.6800000
800.4400000
792.7400000
790.8200000
790.8200000
783.6100000
786.0200000
791.3000000
786.5000000
784.0900000
780.7300000
778.3200000
773.0400000
764.3900000
761.5000000
759.5800000
754.7700000
750.4500000
748.5200000
745.1600000
744.2000000
738.9100000
734.1000000
732.1800000
732.1800000
731.2200000
727.8600000
724.0100000
721.1300000
717.2800000
711.0300000
710.5500000
707.1900000
708.6300000
703.8200000
701.9000000
707.6700000
706.7100000
705.7500000
701.9000000
697.5700000
696.1300000
692.7700000
691.3300000
656.2400000
648.0700000
650.9500000
653.8300000
671.6200000
650.4700000
650.9500000
649.5100000
649.0300000
649.0300000
649.0300000
648.0700000
647.5900000
648.5500000
649.0300000
649.0300000
650.9500000
650.4700000
650.9500000
650.9500000
650.9500000
650.9500000
652.3900000
653.3500000
652.3900000
655.2800000
658.6400000
659.6000000
663.4500000
664.8900000
664.4100000
665.3700000
668.7300000
668.2500000
671.6200000
675.4600000
674.9800000
672.1000000
669.2200000
668.7300000
670.1800000
668.2500000
664.8900000
664.4100000
664.4100000
663.9300000
663.4500000
666.3300000
668.7300000
668.2500000
668.2500000
665.3700000
661.0400000
662.0100000
660.0800000
660.0800000
659.1200000
653.8300000
646.6200000
640.3800000
631.2400000
627.8800000
624.5100000
625.4700000
630.2800000
628.3600000
624.0300000
621.1500000
617.7800000
614.9000000
612.0200000
611.0600000
610.0900000
609.1300000
608.6500000
607.2100000
608.1700000
608.6500000
608.1700000
608.6500000
613.4600000
616.3400000
617.7800000
617.3000000
619.2300000
616.8200000
615.3800000
613.4600000
611.0600000
610.5700000
612.5000000
615.8600000
612.9800000
608.1700000
605.7700000
601.9200000
598.0800000
595.6700000
593.7500000
600.9600000
600.0000000
597.6000000
597.6000000
600.9600000
601.4400000
600.4800000
600.0000000
601.4400000
602.8800000
601.9200000
599.0400000
599.0400000
599.0400000
599.0400000
596.1500000
592.7900000
590.3900000
593.2700000
591.8300000
591.3500000
588.4600000
585.5800000
582.2200000
580.2900000
579.8100000
578.3700000
579.8100000
575.9700000
574.5300000
574.5300000
574.5300000
575.0100000
573.0800000
574.0400000
574.5300000
573.0800000
572.6000000
572.1200000
567.8000000
568.2800000
567.8000000
568.2800000
569.2400000
569.2400000
569.2400000
569.7200000
570.2000000
569.7200000
570.6800000
570.2000000
571.1600000
571.1600000
570.6800000
569.7200000
569.7200000
569.7200000
569.7200000
569.2400000
568.7600000
569.2400000
569.2400000
568.7600000
569.2400000
569.2400000
569.7200000
569.7200000
569.7200000
569.7200000
569.7200000
571.1600000
570.6800000
570.6800000
571.1600000
571.1600000
571.6400000
571.1600000
571.1600000
571.1600000
571.1600000
571.6400000
570.6800000
570.6800000
570.2000000
569.7200000
569.2400000
569.7200000
570.2000000
569.7200000
569.2400000
569.7200000
570.2000000
570.6800000
571.1600000
571.1600000
571.1600000
570.2000000
570.2000000
569.7200000
570.2000000
570.2000000
570.6800000
573.5600000
581.2500000
575.9700000
571.6400000
570.6800000
571.6400000
573.0800000
573.5600000
571.6400000
570.2000000
571.1600000
571.6400000
572.1200000
571.1600000
570.6800000
571.6400000
572.6000000
572.6000000
573.0800000
572.6000000
572.1200000
571.6400000
571.1600000
570.6800000
570.6800000
571.1600000
568.2800000
562.9900000
560.1100000
562.9900000
562.0300000
559.6200000
555.7800000
556.7400000
556.7400000
554.8200000
549.0500000
546.1700000
543.7600000
534.1500000
524.0600000
517.3300000
510.6000000
505.3100000
502.9100000
499.5400000
498.1000000
492.8100000
485.1200000
480.8000000
479.8400000
471.1800000
464.4500000
461.5700000
456.7600000
455.8000000
451.4800000
446.6700000
443.7900000
439.9400000
439.4600000
437.5400000
438.0200000
435.6100000
430.8100000
425.5200000
420.7100000
415.4300000
410.1400000
404.3700000
402.4500000
395.7200000
391.8700000
385.6300000
383.2200000
379.3800000
378.4200000
376.9700000
374.0900000
371.2100000
364.0000000
359.6700000
359.1900000
354.3800000
350.0600000
344.2900000
340.9200000
336.6000000
333.2300000
326.5000000
325.0600000
320.2600000
314.9700000
314.0100000
312.5700000
307.7600000
298.6300000
296.2200000
292.3800000
289.0100000
288.5300000
285.6500000
281.3200000
276.0400000
272.6700000
270.2700000
268.8300000
267.3800000
264.0200000
263.0600000
261.1400000
258.7300000
257.7700000
256.8100000
254.8900000
254.4100000
254.4100000
254.8900000
256.3300000
256.8100000
258.2500000
258.7300000
258.7300000
257.7700000
257.2900000
257.7700000
257.7700000
256.8100000
256.8100000
257.7700000
258.2500000
258.7300000
258.2500000
254.8900000
245.2700000
246.7200000
245.7500000
241.9100000
239.9900000
230.8500000
223.1600000
219.3200000
215.9500000
185.6700000
106.8400000
99.1500000
94.8300000
91.9400000
87.1400000
85.6900000
85.2100000
84.7300000
84.2500000
81.8500000
78.4800000
72.7200000
67.4300000
60.2200000
53.4900000
50.1300000
48.6800000
48.6800000
51.5700000
51.0900000
48.6800000
50.6100000
50.1300000
50.6100000
48.6800000
54.4500000
54.4500000
54.9300000
53.0100000
56.8600000
65.5100000
64.5500000
65.5100000
65.5100000
68.3900000
65.0300000
60.2200000
58.3000000
56.8600000
60.2200000
63.5800000
57.8200000
55.8900000
58.7800000
55.8900000
53.0100000
42.9200000
46.2800000
50.1300000
47.7200000
44.8400000
44.3600000
42.4400000
41.9500000
36.1900000
31.8600000
23.2100000
16.4800000
11.1900000
13.1200000
11.1900000
7.3500000
4.9400000
1.5800000
-5.6300000
-6.1100000
-2.7500000
2.0600000
2.5400000
0.1400000
0.6200000
2.0600000
4.4600000
5.4200000
7.8300000
8.7900000
10.2300000
9.2700000
5.9100000
1.1000000
1.5800000
-1.3000000
-1.7900000
2.0600000
5.4200000
6.3900000
6.8700000
7.3500000
-0.3400000
-11.8800000
-14.2800000
-8.5100000
-9.0000000
-9.0000000
-4.1900000
-2.7500000
-3.2300000
-4.6700000
-9.4800000
-17.1700000
-24.3800000
-34.4700000
-39.7600000
-41.2000000
-34.4700000
-30.1400000
-11.8800000
-3.2300000
-7.0700000
-9.4800000
-8.5100000
-6.5900000
-8.5100000
-39.7600000
-24.3800000
-14.7600000
-11.4000000
-10.4400000
-8.5100000
-7.0700000
-7.0700000
-6.5900000
-6.1100000
-5.6300000
-5.6300000
-5.6300000
-6.1100000
-6.5900000
-6.1100000
-6.1100000
-6.1100000
-6.5900000
-6.5900000
-8.0300000
-8.5100000
-8.5100000
-8.0300000
-9.4800000
-9.9600000
-9.4800000
-9.9600000
-9.9600000
-10.4400000
-9.9600000
-9.9600000
-9.4800000
-9.9600000
-9.9600000
-10.4400000
-9.9600000
-8.5100000
-8.5100000
-9.0000000
-9.4800000
-9.4800000
-6.5900000
-7.5500000
-8.0300000
-6.1100000
-6.5900000
-5.1500000
-2.2700000
-0.3400000
1.5800000
0.1400000
-0.8200000
-2.7500000
-3.7100000
-4.1900000
-4.1900000
-0.3400000
-3.7100000
-7.5500000
-8.5100000
-9.4800000
-9.0000000
-9.0000000
-12.3600000
-17.1700000
-19.5700000
-23.9000000
-24.3800000
-20.0500000
-16.2100000
-15.7200000
-13.8000000
-8.5100000
-10.4400000
-10.4400000
-11.8800000
-8.5100000
-7.5500000
-7.0700000
-3.7100000
-5.6300000
-5.6300000
1.1000000
-1.7900000
-11.4000000
-13.3200000
-11.8800000
-10.9200000
-9.4800000
-10.4400000
-10.9200000
-7.5500000
-4.6700000
-3.2300000
-0.8200000
1.1000000
0.1400000
-3.2300000
-3.2300000
-3.2300000
-2.7500000
-1.3000000
-0.3400000
-0.3400000
0.6200000
0.6200000
1.5800000
1.5800000
4.4600000
4.9400000
5.4200000
5.9100000
5.9100000
5.9100000
5.4200000
4.9400000
3.9800000
3.5000000
3.5000000
3.9800000
4.4600000
4.9400000
6.3900000
8.3100000
7.8300000
7.8300000
6.8700000
5.9100000
6.3900000
6.3900000
4.9400000
4.9400000
4.4600000
3.9800000
3.0200000
3.5000000
3.0200000
4.9400000
4.9400000
4.9400000
5.9100000
6.8700000
7.3500000
8.3100000
6.3900000
5.4200000
-0.3400000
-12.8400000
-12.3600000
-10.9200000
-8.0300000
-1.3000000
2.0600000
6.3900000
7.3500000
7.3500000
3.0200000
-4.1900000
-1.7900000
1.5800000
-7.5500000
-5.6300000
-1.7900000
-5.6300000
-6.1100000
-6.1100000
-6.5900000
-14.7600000
-17.6500000
-10.4400000
-6.5900000
-6.1100000
-9.0000000
-9.0000000
-3.2300000
2.0600000
3.9800000
1.5800000
33.3000000
10.2300000
-6.5900000
-11.8800000
-13.3200000